SNC Former Public Company Limited (SNC.BK)
THB 4.96
(-0.8%)
THB 4.96
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 9.0 | 9.0 | 8.9 | 8.95 | 52.81 Thousand |
| 09 Jan, 2024 | 8.95 | 9.0 | 8.9 | 8.9 | 113.75 Thousand |
| 08 Jan, 2024 | 9.0 | 9.0 | 8.9 | 8.9 | 575.53 Thousand |
| 05 Jan, 2024 | 9.1 | 9.1 | 8.9 | 8.95 | 412.22 Thousand |
| 04 Jan, 2024 | 9.0 | 9.1 | 9.0 | 9.1 | 131.62 Thousand |
| 03 Jan, 2024 | 8.9 | 9.0 | 8.9 | 9.0 | 146.46 Thousand |
| 02 Jan, 2024 | 8.7 | 8.9 | 8.65 | 8.85 | 173.8 Thousand |
| 28 Dec, 2023 | 8.7 | 8.75 | 8.65 | 8.75 | 168.91 Thousand |
| 27 Dec, 2023 | 8.55 | 8.75 | 8.55 | 8.65 | 76.5 Thousand |
| 26 Dec, 2023 | 8.65 | 8.65 | 8.6 | 8.6 | 36.23 Thousand |
AAMMF
CUKPF
6617
NK
AYO
ELEG