SNC Former Public Company Limited (SNC.BK)
THB 4.96
(-0.8%)
THB 4.96
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 8.7 | 8.8 | 8.7 | 8.75 | 243.54 Thousand |
| 06 Feb, 2024 | 8.55 | 8.75 | 8.55 | 8.75 | 57.7 Thousand |
| 05 Feb, 2024 | 8.45 | 8.6 | 8.4 | 8.6 | 154.9 Thousand |
| 02 Feb, 2024 | 8.6 | 8.6 | 8.45 | 8.45 | 262.1 Thousand |
| 01 Feb, 2024 | 8.6 | 8.65 | 8.55 | 8.55 | 113.29 Thousand |
| 31 Jan, 2024 | 8.75 | 8.75 | 8.55 | 8.65 | 84.71 Thousand |
| 30 Jan, 2024 | 8.85 | 8.85 | 8.65 | 8.7 | 42.9 Thousand |
| 29 Jan, 2024 | 8.65 | 8.85 | 8.65 | 8.85 | 41.4 Thousand |
| 26 Jan, 2024 | 8.7 | 8.7 | 8.55 | 8.7 | 16.71 Thousand |
| 25 Jan, 2024 | 8.65 | 8.7 | 8.6 | 8.7 | 68.4 Thousand |
AAMMF
CUKPF
6617
NK
AYO
ELEG