SNC Former Public Company Limited (SNC.BK)
THB 4.96
(-0.8%)
THB 4.96
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 7.75 | 7.75 | 7.55 | 7.6 | 550.7 Thousand |
| 20 Feb, 2024 | 7.95 | 8.0 | 7.7 | 7.75 | 649.23 Thousand |
| 19 Feb, 2024 | 8.25 | 8.3 | 8.0 | 8.05 | 1.06 Million |
| 16 Feb, 2024 | 8.45 | 8.55 | 8.45 | 8.5 | 21.1 Thousand |
| 15 Feb, 2024 | 8.6 | 8.6 | 8.4 | 8.45 | 210.3 Thousand |
| 14 Feb, 2024 | 8.55 | 8.6 | 8.45 | 8.6 | 111.19 Thousand |
| 13 Feb, 2024 | 8.55 | 8.6 | 8.5 | 8.6 | 48.3 Thousand |
| 12 Feb, 2024 | 8.7 | 8.7 | 8.4 | 8.5 | 143.27 Thousand |
| 09 Feb, 2024 | 8.7 | 8.7 | 8.65 | 8.7 | 28.4 Thousand |
| 08 Feb, 2024 | 8.8 | 8.85 | 8.6 | 8.7 | 45.73 Thousand |
AAMMF
CUKPF
6617
NK
AYO
ELEG