SNC Former Public Company Limited (SNC.BK)
THB 4.96
(-0.8%)
THB 4.96
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 7.25 | 7.3 | 7.15 | 7.2 | 163.82 Thousand |
| 20 Mar, 2024 | 7.3 | 7.3 | 7.2 | 7.2 | 45.42 Thousand |
| 19 Mar, 2024 | 7.3 | 7.3 | 7.25 | 7.3 | 39.27 Thousand |
| 18 Mar, 2024 | 7.4 | 7.4 | 7.25 | 7.3 | 54.71 Thousand |
| 15 Mar, 2024 | 7.4 | 7.4 | 7.2 | 7.4 | 235.11 Thousand |
| 14 Mar, 2024 | 7.2 | 7.45 | 7.2 | 7.4 | 155.85 Thousand |
| 13 Mar, 2024 | 7.1 | 7.2 | 7.1 | 7.2 | 34.5 Thousand |
| 12 Mar, 2024 | 7.1 | 7.2 | 7.1 | 7.15 | 141.85 Thousand |
| 11 Mar, 2024 | 7.2 | 7.25 | 7.1 | 7.1 | 182.06 Thousand |
| 08 Mar, 2024 | 7.15 | 7.25 | 7.15 | 7.25 | 55.97 Thousand |
AAMMF
CUKPF
6617
NK
AYO
ELEG