SNC Former Public Company Limited (SNC.BK)
THB 6.85
(7.87%)
THB 6.85
(7.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 6.25 | 6.25 | 6.25 | 6.25 | - |
| 30 Aug, 2024 | 6.25 | 6.3 | 6.25 | 6.25 | 67.3 Thousand |
| 29 Aug, 2024 | 6.3 | 6.35 | 6.25 | 6.25 | 67.3 Thousand |
| 28 Aug, 2024 | 6.3 | 6.4 | 6.25 | 6.25 | 152.27 Thousand |
| 27 Aug, 2024 | 6.35 | 6.45 | 6.3 | 6.3 | 152.1 Thousand |
| 26 Aug, 2024 | 6.2 | 6.5 | 6.2 | 6.3 | 319.3 Thousand |
| 25 Aug, 2024 | 6.2 | 6.5 | 6.2 | 6.3 | 312.2 Thousand |
| 23 Aug, 2024 | 6.25 | 6.3 | 6.2 | 6.2 | 215.3 Thousand |
| 22 Aug, 2024 | 6.15 | 6.25 | 6.15 | 6.2 | 215.3 Thousand |
| 21 Aug, 2024 | 5.85 | 6.25 | 5.85 | 6.2 | 143.91 Thousand |
AAMMF
CUKPF
6617
NK
AYO
ELEG