SNC Former Public Company Limited (SNC.BK)
THB 4.96
(-0.8%)
THB 4.96
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 7.1 | 7.15 | 7.1 | 7.15 | 108.9 Thousand |
| 03 Apr, 2024 | 7.15 | 7.15 | 7.1 | 7.1 | 75.42 Thousand |
| 02 Apr, 2024 | 7.2 | 7.2 | 7.15 | 7.15 | 118.89 Thousand |
| 01 Apr, 2024 | 7.15 | 7.2 | 7.15 | 7.2 | 54.99 Thousand |
| 29 Mar, 2024 | 7.15 | 7.2 | 7.1 | 7.15 | 77.77 Thousand |
| 28 Mar, 2024 | 7.25 | 7.25 | 7.15 | 7.15 | 63.02 Thousand |
| 27 Mar, 2024 | 7.2 | 7.25 | 7.15 | 7.25 | 108.75 Thousand |
| 26 Mar, 2024 | 7.2 | 7.2 | 7.15 | 7.2 | 53.8 Thousand |
| 25 Mar, 2024 | 7.2 | 7.25 | 7.15 | 7.15 | 73.93 Thousand |
| 22 Mar, 2024 | 7.3 | 7.3 | 7.2 | 7.2 | 36.6 Thousand |
AAMMF
CUKPF
6617
NK
AYO
ELEG