SNC Former Public Company Limited (SNC.BK)
THB 6.85
(7.87%)
THB 6.85
(7.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 6.1 | 6.2 | 6.1 | 6.1 | 136 Thousand |
| 19 Sep, 2024 | 6.05 | 6.15 | 6.05 | 6.1 | 134.53 Thousand |
| 18 Sep, 2024 | 6.25 | 6.25 | 6.1 | 6.1 | 192.15 Thousand |
| 17 Sep, 2024 | 6.15 | 6.25 | 6.15 | 6.25 | 106.63 Thousand |
| 16 Sep, 2024 | 6.2 | 6.2 | 6.15 | 6.15 | 199.26 Thousand |
| 15 Sep, 2024 | 6.2 | 6.2 | 6.2 | 6.2 | 199.26 Thousand |
| 13 Sep, 2024 | 6.25 | 6.3 | 6.2 | 6.25 | 189.06 Thousand |
| 12 Sep, 2024 | 6.2 | 6.25 | 6.15 | 6.25 | 189 Thousand |
| 11 Sep, 2024 | 6.25 | 6.25 | 6.1 | 6.2 | 125.53 Thousand |
| 10 Sep, 2024 | 6.3 | 6.35 | 6.25 | 6.25 | 124.9 Thousand |
AAMMF
CUKPF
6617
NK
AYO
ELEG