SNC Former Public Company Limited (SNC.BK)
THB 4.96
(-0.8%)
THB 4.96
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 7.55 | 7.65 | 7.4 | 7.4 | 201.7 Thousand |
| 09 May, 2024 | 7.75 | 7.75 | 7.55 | 7.55 | 313 Thousand |
| 08 May, 2024 | 7.6 | 7.8 | 7.6 | 7.75 | 322.1 Thousand |
| 07 May, 2024 | 7.25 | 7.65 | 7.25 | 7.6 | 765.71 Thousand |
| 03 May, 2024 | 7.15 | 7.25 | 7.15 | 7.25 | 123.6 Thousand |
| 02 May, 2024 | 6.85 | 7.15 | 6.85 | 7.1 | 160.83 Thousand |
| 30 Apr, 2024 | 6.85 | 6.9 | 6.75 | 6.85 | 148.91 Thousand |
| 29 Apr, 2024 | 6.75 | 6.8 | 6.75 | 6.8 | 142.17 Thousand |
| 26 Apr, 2024 | 6.65 | 6.7 | 6.65 | 6.7 | 235.39 Thousand |
| 25 Apr, 2024 | 6.6 | 6.7 | 6.6 | 6.7 | 80.33 Thousand |
AAMMF
CUKPF
6617
NK
AYO
ELEG