SNC Former Public Company Limited (SNC.BK)
THB 4.96
(-0.8%)
THB 4.96
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 7.0 | 7.1 | 7.0 | 7.0 | 164.9 Thousand |
| 10 Jun, 2024 | 7.1 | 7.1 | 7.0 | 7.0 | 144.37 Thousand |
| 07 Jun, 2024 | 7.05 | 7.1 | 7.05 | 7.1 | 234.7 Thousand |
| 06 Jun, 2024 | 7.1 | 7.15 | 7.05 | 7.05 | 115.75 Thousand |
| 05 Jun, 2024 | 7.0 | 7.1 | 7.0 | 7.1 | 291.19 Thousand |
| 04 Jun, 2024 | 7.1 | 7.15 | 7.05 | 7.05 | 282.27 Thousand |
| 31 May, 2024 | 7.1 | 7.15 | 7.05 | 7.15 | 210.84 Thousand |
| 30 May, 2024 | 7.1 | 7.15 | 7.1 | 7.15 | 201.21 Thousand |
| 29 May, 2024 | 7.1 | 7.1 | 7.05 | 7.1 | 112.93 Thousand |
| 28 May, 2024 | 7.05 | 7.15 | 7.05 | 7.1 | 73.94 Thousand |
AAMMF
CUKPF
6617
NK
AYO
ELEG