SNC Former Public Company Limited (SNC.BK)
THB 6.85
(7.87%)
THB 6.85
(7.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 5.95 | 6.0 | 5.9 | 5.9 | 104.41 Thousand |
| 18 Oct, 2024 | 6.1 | 6.1 | 5.95 | 5.95 | 107.9 Thousand |
| 17 Oct, 2024 | 6.05 | 6.1 | 6.05 | 6.1 | 140.3 Thousand |
| 16 Oct, 2024 | 6.05 | 6.1 | 6.0 | 6.05 | 386 Thousand |
| 15 Oct, 2024 | 6.15 | 6.2 | 6.0 | 6.0 | 302.17 Thousand |
| 11 Oct, 2024 | 6.0 | 6.15 | 5.95 | 6.1 | 215.03 Thousand |
| 10 Oct, 2024 | 5.75 | 6.0 | 5.75 | 6.0 | 145.7 Thousand |
| 09 Oct, 2024 | 5.75 | 5.85 | 5.75 | 5.8 | 66.69 Thousand |
| 08 Oct, 2024 | 5.8 | 5.8 | 5.75 | 5.8 | 85.98 Thousand |
| 07 Oct, 2024 | 5.85 | 5.85 | 5.7 | 5.85 | 214.59 Thousand |
AAMMF
CUKPF
6617
NK
AYO
ELEG