THB 5.45
(1.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jul, 2024 | 6.2 | 6.2 | 6.0 | 6.0 | 164.31 Thousand |
18 Jul, 2024 | 6.3 | 6.3 | 6.15 | 6.2 | 126.56 Thousand |
17 Jul, 2024 | 6.3 | 6.35 | 6.25 | 6.35 | 45.55 Thousand |
16 Jul, 2024 | 6.3 | 6.35 | 6.25 | 6.3 | 138.54 Thousand |
15 Jul, 2024 | 6.35 | 6.35 | 6.3 | 6.35 | 119.78 Thousand |
12 Jul, 2024 | 6.4 | 6.45 | 6.35 | 6.35 | 239.57 Thousand |
11 Jul, 2024 | 6.35 | 6.45 | 6.35 | 6.45 | 136.08 Thousand |
10 Jul, 2024 | 6.45 | 6.5 | 6.4 | 6.4 | 75.61 Thousand |
09 Jul, 2024 | 6.45 | 6.5 | 6.45 | 6.5 | 76.8 Thousand |
08 Jul, 2024 | 6.55 | 6.55 | 6.4 | 6.45 | 285.45 Thousand |
AAMMF
CUKPF
6617
NK
AYO
ELEG