SNC Former Public Company Limited (SNC.BK)
THB 6.85
(7.87%)
THB 6.85
(7.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 5.8 | 5.85 | 5.75 | 5.8 | 153.67 Thousand |
| 04 Nov, 2024 | 5.85 | 5.85 | 5.75 | 5.8 | 41.36 Thousand |
| 01 Nov, 2024 | 5.8 | 5.85 | 5.8 | 5.8 | 74.97 Thousand |
| 31 Oct, 2024 | 5.85 | 5.9 | 5.8 | 5.85 | 147.55 Thousand |
| 30 Oct, 2024 | 5.9 | 5.9 | 5.8 | 5.85 | 123.8 Thousand |
| 29 Oct, 2024 | 5.9 | 5.9 | 5.8 | 5.85 | 61.21 Thousand |
| 28 Oct, 2024 | 5.9 | 6.0 | 5.8 | 5.9 | 53.8 Thousand |
| 25 Oct, 2024 | 5.9 | 5.95 | 5.85 | 5.9 | 36.7 Thousand |
| 24 Oct, 2024 | 6.05 | 6.05 | 5.9 | 5.95 | 116.2 Thousand |
| 22 Oct, 2024 | 5.9 | 6.05 | 5.85 | 6.05 | 104.23 Thousand |
AAMMF
CUKPF
6617
NK
AYO
ELEG