SNC Former Public Company Limited (SNC.BK)
THB 4.96
(-0.8%)
THB 4.96
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 7.2 | 7.3 | 7.15 | 7.2 | 435.16 Thousand |
| 06 Mar, 2024 | 7.2 | 7.3 | 7.15 | 7.2 | 358.82 Thousand |
| 05 Mar, 2024 | 7.2 | 7.25 | 7.15 | 7.25 | 107.46 Thousand |
| 04 Mar, 2024 | 7.25 | 7.3 | 7.2 | 7.25 | 163.1 Thousand |
| 01 Mar, 2024 | 7.25 | 7.3 | 7.2 | 7.25 | 135.56 Thousand |
| 29 Feb, 2024 | 7.25 | 7.3 | 7.25 | 7.25 | 127.89 Thousand |
| 28 Feb, 2024 | 7.25 | 7.3 | 7.15 | 7.25 | 183.7 Thousand |
| 27 Feb, 2024 | 7.45 | 7.45 | 7.2 | 7.25 | 372 Thousand |
| 23 Feb, 2024 | 7.65 | 7.65 | 7.5 | 7.5 | 325.4 Thousand |
| 22 Feb, 2024 | 7.5 | 7.6 | 7.45 | 7.55 | 347.23 Thousand |
AAMMF
CUKPF
6617
NK
AYO
ELEG