SNC Former Public Company Limited (SNC.BK)
THB 4.96
(-0.8%)
THB 4.96
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 8.8 | 8.85 | 8.75 | 8.85 | 214.25 Thousand |
| 07 Dec, 2023 | 8.9 | 8.9 | 8.75 | 8.8 | 93.42 Thousand |
| 06 Dec, 2023 | 8.6 | 8.95 | 8.6 | 8.95 | 308.95 Thousand |
| 04 Dec, 2023 | 8.75 | 8.75 | 8.55 | 8.65 | 198.77 Thousand |
| 01 Dec, 2023 | 8.65 | 8.75 | 8.65 | 8.75 | 121.5 Thousand |
| 30 Nov, 2023 | 8.8 | 8.85 | 8.7 | 8.7 | 194.4 Thousand |
| 29 Nov, 2023 | 8.8 | 8.85 | 8.8 | 8.8 | 97.8 Thousand |
| 28 Nov, 2023 | 8.9 | 8.9 | 8.8 | 8.85 | 99.5 Thousand |
| 27 Nov, 2023 | 8.9 | 8.9 | 8.85 | 8.85 | 58.3 Thousand |
| 24 Nov, 2023 | 9.0 | 9.0 | 8.9 | 8.9 | 75 Thousand |
AAMMF
CUKPF
6617
NK
AYO
ELEG