Sahamit Machinery Public Company Limited (SMIT.BK)
THB 3.7
(-0.54%)
THB 3.7
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 3.7 | 3.8 | 3.66 | 3.78 | 7132.00 |
| 09 Apr, 2025 | 3.44 | 3.68 | 3.44 | 3.6 | 46.51 Thousand |
| 08 Apr, 2025 | 3.62 | 3.62 | 3.22 | 3.6 | 55.06 Thousand |
| 04 Apr, 2025 | 3.68 | 3.74 | 3.64 | 3.64 | 21.87 Thousand |
| 03 Apr, 2025 | 3.74 | 3.74 | 3.66 | 3.74 | 14.1 Thousand |
| 02 Apr, 2025 | 3.86 | 3.86 | 3.44 | 3.68 | 228.2 Thousand |
| 01 Apr, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | 42.91 Thousand |
| 31 Mar, 2025 | 3.9 | 3.92 | 3.86 | 3.9 | 17.91 Thousand |
| 28 Mar, 2025 | 3.94 | 3.94 | 3.9 | 3.9 | 4300.00 |
| 27 Mar, 2025 | 3.92 | 3.94 | 3.92 | 3.92 | 5100.00 |
SIFY
4631
9548
ADANIPORTS
XBIO
CABJF