THB 3.7
(-0.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Apr, 2025 | 3.62 | 3.62 | 3.22 | 3.6 | 55.06 Thousand |
04 Apr, 2025 | 3.68 | 3.74 | 3.64 | 3.64 | 21.87 Thousand |
03 Apr, 2025 | 3.74 | 3.74 | 3.66 | 3.74 | 14.1 Thousand |
02 Apr, 2025 | 3.86 | 3.86 | 3.44 | 3.68 | 228.2 Thousand |
01 Apr, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | 42.91 Thousand |
31 Mar, 2025 | 3.9 | 3.92 | 3.86 | 3.9 | 17.91 Thousand |
28 Mar, 2025 | 3.94 | 3.94 | 3.9 | 3.9 | 4300.00 |
27 Mar, 2025 | 3.92 | 3.94 | 3.92 | 3.92 | 5100.00 |
26 Mar, 2025 | 3.92 | 3.94 | 3.92 | 3.92 | 16.98 Thousand |
25 Mar, 2025 | 3.92 | 3.94 | 3.88 | 3.92 | 11 Thousand |
SIFY
4631
9548
ADANIPORTS
XBIO
CABJF