Sahamit Machinery Public Company Limited (SMIT.BK)
THB 4.0
(1.01%)
THB 4.0
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 3.98 | 4.02 | 3.98 | 3.98 | 72.4 Thousand |
| 01 Nov, 2024 | 4.0 | 4.0 | 3.94 | 3.98 | 95.1 Thousand |
| 31 Oct, 2024 | 4.0 | 4.0 | 3.98 | 4.0 | 31.1 Thousand |
| 30 Oct, 2024 | 4.04 | 4.04 | 3.98 | 3.98 | 93.8 Thousand |
| 29 Oct, 2024 | 4.04 | 4.06 | 4.04 | 4.04 | 42.89 Thousand |
| 28 Oct, 2024 | 4.1 | 4.1 | 4.06 | 4.06 | 98 Thousand |
| 25 Oct, 2024 | 4.16 | 4.16 | 4.1 | 4.1 | 102.4 Thousand |
| 24 Oct, 2024 | 4.2 | 4.2 | 4.14 | 4.18 | 71.04 Thousand |
| 22 Oct, 2024 | 4.2 | 4.2 | 4.18 | 4.2 | 10.35 Thousand |
| 21 Oct, 2024 | 4.16 | 4.2 | 4.14 | 4.2 | 8216.00 |
SIFY
4631
9548
ADANIPORTS
XBIO
CABJF