Sahamit Machinery Public Company Limited (SMIT.BK)
THB 3.7
(-0.54%)
THB 3.7
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 3.76 | 3.76 | 3.7 | 3.74 | 10.52 Thousand |
| 27 May, 2025 | 3.78 | 3.78 | 3.76 | 3.76 | 3767.00 |
| 26 May, 2025 | 3.74 | 3.74 | 3.7 | 3.74 | 52.83 Thousand |
| 23 May, 2025 | 3.8 | 3.8 | 3.72 | 3.74 | 19.1 Thousand |
| 22 May, 2025 | 3.78 | 3.78 | 3.72 | 3.74 | 49.82 Thousand |
| 21 May, 2025 | 3.78 | 3.78 | 3.72 | 3.76 | 44.65 Thousand |
| 20 May, 2025 | 3.78 | 3.8 | 3.72 | 3.74 | 3611.00 |
| 19 May, 2025 | 3.74 | 3.8 | 3.72 | 3.72 | 3643.00 |
| 16 May, 2025 | 3.72 | 3.8 | 3.72 | 3.76 | 61.12 Thousand |
| 15 May, 2025 | 3.8 | 3.8 | 3.72 | 3.74 | 15.13 Thousand |
SIFY
4631
9548
ADANIPORTS
XBIO
CABJF