THB 3.7
(-0.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2025 | 3.78 | 3.78 | 3.76 | 3.76 | 3767.00 |
26 May, 2025 | 3.74 | 3.74 | 3.7 | 3.74 | 52.83 Thousand |
23 May, 2025 | 3.8 | 3.8 | 3.72 | 3.74 | 19.1 Thousand |
22 May, 2025 | 3.78 | 3.78 | 3.72 | 3.74 | 49.82 Thousand |
21 May, 2025 | 3.78 | 3.78 | 3.72 | 3.76 | 44.65 Thousand |
20 May, 2025 | 3.78 | 3.8 | 3.72 | 3.74 | 3611.00 |
19 May, 2025 | 3.74 | 3.8 | 3.72 | 3.72 | 3643.00 |
16 May, 2025 | 3.72 | 3.8 | 3.72 | 3.76 | 61.12 Thousand |
15 May, 2025 | 3.8 | 3.8 | 3.72 | 3.74 | 15.13 Thousand |
14 May, 2025 | 3.72 | 3.76 | 3.7 | 3.72 | 83.92 Thousand |
SIFY
4631
9548
ADANIPORTS
XBIO
CABJF