Sahamit Machinery Public Company Limited (SMIT.BK)
THB 4.0
(1.01%)
THB 4.0
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 3.96 | 3.98 | 3.96 | 3.96 | 25.6 Thousand |
| 17 Dec, 2024 | 4.04 | 4.04 | 3.96 | 4.0 | 3200.00 |
| 16 Dec, 2024 | 3.94 | 4.0 | 3.94 | 3.98 | 17.81 Thousand |
| 13 Dec, 2024 | 4.02 | 4.04 | 4.0 | 4.02 | 4908.00 |
| 12 Dec, 2024 | 4.02 | 4.02 | 4.02 | 4.02 | 2041.00 |
| 11 Dec, 2024 | 4.04 | 4.06 | 4.02 | 4.02 | 8101.00 |
| 09 Dec, 2024 | 4.04 | 4.04 | 4.0 | 4.04 | 25.2 Thousand |
| 06 Dec, 2024 | 4.06 | 4.08 | 4.04 | 4.04 | 4600.00 |
| 04 Dec, 2024 | 4.06 | 4.1 | 4.06 | 4.08 | 10.4 Thousand |
| 03 Dec, 2024 | 4.04 | 4.06 | 4.02 | 4.06 | 60.42 Thousand |
SIFY
4631
9548
ADANIPORTS
XBIO
CABJF