Sahamit Machinery Public Company Limited (SMIT.BK)
THB 4.0
(1.01%)
THB 4.0
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 3.92 | 3.92 | 3.88 | 3.9 | 42.2 Thousand |
| 02 Jan, 2025 | 3.94 | 3.94 | 3.88 | 3.92 | 47.38 Thousand |
| 30 Dec, 2024 | 3.88 | 3.92 | 3.86 | 3.92 | 107.1 Thousand |
| 27 Dec, 2024 | 3.9 | 3.9 | 3.88 | 3.88 | 87.8 Thousand |
| 26 Dec, 2024 | 3.94 | 3.94 | 3.9 | 3.92 | 87.59 Thousand |
| 25 Dec, 2024 | 3.9 | 3.96 | 3.9 | 3.94 | 22.21 Thousand |
| 24 Dec, 2024 | 3.96 | 3.98 | 3.9 | 3.94 | 68.3 Thousand |
| 23 Dec, 2024 | 3.96 | 3.96 | 3.92 | 3.96 | 19.5 Thousand |
| 20 Dec, 2024 | 3.96 | 3.98 | 3.94 | 3.96 | 16.2 Thousand |
| 19 Dec, 2024 | 3.96 | 4.0 | 3.96 | 3.98 | 12.74 Thousand |
SIFY
4631
9548
ADANIPORTS
XBIO
CABJF