Sahamit Machinery Public Company Limited (SMIT.BK)
THB 3.7
(-0.54%)
THB 3.7
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 3.7 | 3.7 | 3.7 | 3.7 | 1400.00 |
| 04 Jun, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | 14.2 Thousand |
| 30 May, 2025 | 3.76 | 3.76 | 3.68 | 3.7 | 34 Thousand |
| 29 May, 2025 | 3.74 | 3.76 | 3.72 | 3.76 | 11.42 Thousand |
| 28 May, 2025 | 3.76 | 3.76 | 3.7 | 3.74 | 10.52 Thousand |
| 27 May, 2025 | 3.78 | 3.78 | 3.76 | 3.76 | 3767.00 |
| 26 May, 2025 | 3.74 | 3.74 | 3.7 | 3.74 | 52.83 Thousand |
| 23 May, 2025 | 3.8 | 3.8 | 3.72 | 3.74 | 19.1 Thousand |
| 22 May, 2025 | 3.78 | 3.78 | 3.72 | 3.74 | 49.82 Thousand |
| 21 May, 2025 | 3.78 | 3.78 | 3.72 | 3.76 | 44.65 Thousand |
SIFY
4631
9548
ADANIPORTS
XBIO
CABJF