Sahamit Machinery Public Company Limited (SMIT.BK)
THB 3.7
(-0.54%)
THB 3.7
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 4.58 | 4.62 | 4.58 | 4.62 | 38.2 Thousand |
| 20 Sep, 2023 | 4.62 | 4.62 | 4.58 | 4.6 | 158.55 Thousand |
| 19 Sep, 2023 | 4.62 | 4.64 | 4.62 | 4.62 | 92.7 Thousand |
| 18 Sep, 2023 | 4.64 | 4.64 | 4.62 | 4.62 | 38.79 Thousand |
| 15 Sep, 2023 | 4.6 | 4.64 | 4.6 | 4.64 | 21.2 Thousand |
| 14 Sep, 2023 | 4.62 | 4.64 | 4.6 | 4.62 | 68.71 Thousand |
SIFY
4631
9548
ADANIPORTS
XBIO
CABJF