Sahamit Machinery Public Company Limited (SMIT.BK)
THB 4.0
(1.01%)
THB 4.0
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 4.06 | 4.06 | 4.04 | 4.04 | 30.8 Thousand |
| 29 Nov, 2024 | 4.06 | 4.06 | 4.04 | 4.06 | 8812.00 |
| 28 Nov, 2024 | 4.06 | 4.06 | 4.06 | 4.06 | 3511.00 |
| 27 Nov, 2024 | 4.08 | 4.08 | 4.04 | 4.08 | 6200.00 |
| 26 Nov, 2024 | 4.06 | 4.1 | 4.06 | 4.08 | 15.1 Thousand |
| 25 Nov, 2024 | 4.12 | 4.12 | 4.08 | 4.08 | 19.91 Thousand |
| 22 Nov, 2024 | 4.1 | 4.14 | 4.1 | 4.1 | 13.69 Thousand |
| 21 Nov, 2024 | 4.12 | 4.16 | 4.12 | 4.12 | 25.71 Thousand |
| 20 Nov, 2024 | 4.16 | 4.18 | 4.1 | 4.12 | 13.5 Thousand |
| 19 Nov, 2024 | 4.16 | 4.18 | 4.1 | 4.16 | 74.72 Thousand |
SIFY
4631
9548
ADANIPORTS
XBIO
CABJF