Sahamit Machinery Public Company Limited (SMIT.BK)
THB 3.76
(2.17%)
THB 3.76
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 3.9 | 3.9 | 3.86 | 3.9 | 47.01 Thousand |
| 19 Mar, 2025 | 3.92 | 3.92 | 3.86 | 3.86 | 63.77 Thousand |
| 18 Mar, 2025 | 3.9 | 3.92 | 3.9 | 3.9 | 25.42 Thousand |
| 17 Mar, 2025 | 3.88 | 3.92 | 3.88 | 3.92 | 14.26 Thousand |
| 14 Mar, 2025 | 3.92 | 3.92 | 3.9 | 3.9 | 69.91 Thousand |
| 13 Mar, 2025 | 3.92 | 3.92 | 3.9 | 3.92 | 29 Thousand |
| 12 Mar, 2025 | 3.96 | 3.98 | 3.92 | 3.92 | 38.31 Thousand |
| 11 Mar, 2025 | 3.98 | 3.98 | 3.92 | 3.94 | 11.81 Thousand |
| 10 Mar, 2025 | 3.96 | 3.98 | 3.92 | 3.92 | 50.8 Thousand |
| 07 Mar, 2025 | 3.86 | 4.0 | 3.86 | 3.96 | 50.92 Thousand |
SIFY
4631
9548
ADANIPORTS
XBIO
CABJF