Sahamit Machinery Public Company Limited (SMIT.BK)
THB 4.0
(1.01%)
THB 4.0
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 4.02 | 4.16 | 4.02 | 4.14 | 31.2 Thousand |
| 15 Nov, 2024 | 4.06 | 4.1 | 4.06 | 4.1 | 8850.00 |
| 14 Nov, 2024 | 4.12 | 4.12 | 4.04 | 4.1 | 3200.00 |
| 13 Nov, 2024 | 4.08 | 4.18 | 4.04 | 4.12 | 95.21 Thousand |
| 12 Nov, 2024 | 4.08 | 4.08 | 4.02 | 4.08 | 5200.00 |
| 11 Nov, 2024 | 4.16 | 4.16 | 4.02 | 4.08 | 17.75 Thousand |
| 08 Nov, 2024 | 4.16 | 4.16 | 4.0 | 4.02 | 7200.00 |
| 07 Nov, 2024 | 4.0 | 4.04 | 3.98 | 4.0 | 115.23 Thousand |
| 06 Nov, 2024 | 4.02 | 4.04 | 4.0 | 4.04 | 10.9 Thousand |
| 05 Nov, 2024 | 3.98 | 4.02 | 3.98 | 4.0 | 96.79 Thousand |
SIFY
4631
9548
ADANIPORTS
XBIO
CABJF