Sahamit Machinery Public Company Limited (SMIT.BK)
THB 3.72
(1.09%)
THB 3.72
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 3.8 | 3.86 | 3.8 | 3.82 | 22.75 Thousand |
| 11 Feb, 2025 | 3.76 | 3.84 | 3.74 | 3.82 | 39.4 Thousand |
| 10 Feb, 2025 | 3.78 | 3.84 | 3.76 | 3.76 | 6419.00 |
| 07 Feb, 2025 | 3.4 | 3.84 | 3.4 | 3.78 | 17.89 Thousand |
| 06 Feb, 2025 | 3.8 | 3.8 | 3.7 | 3.7 | 53.54 Thousand |
| 05 Feb, 2025 | 3.84 | 3.88 | 3.8 | 3.84 | 41.6 Thousand |
| 04 Feb, 2025 | 3.88 | 3.94 | 3.84 | 3.84 | 20.52 Thousand |
| 03 Feb, 2025 | 3.94 | 3.94 | 3.84 | 3.84 | 30.63 Thousand |
| 31 Jan, 2025 | 3.96 | 4.04 | 3.94 | 4.02 | 19.8 Thousand |
| 30 Jan, 2025 | 3.9 | 4.0 | 3.88 | 3.96 | 47.8 Thousand |
SIFY
4631
9548
ADANIPORTS
XBIO
CABJF