Sahamit Machinery Public Company Limited (SMIT.BK)
THB 3.7
(-0.54%)
THB 3.7
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 3.92 | 3.94 | 3.92 | 3.92 | 5100.00 |
| 26 Mar, 2025 | 3.92 | 3.94 | 3.92 | 3.92 | 16.98 Thousand |
| 25 Mar, 2025 | 3.92 | 3.94 | 3.88 | 3.92 | 11 Thousand |
| 24 Mar, 2025 | 3.9 | 3.92 | 3.88 | 3.9 | 731.00 |
| 21 Mar, 2025 | 3.9 | 3.92 | 3.88 | 3.9 | 3820.00 |
| 20 Mar, 2025 | 3.9 | 3.9 | 3.86 | 3.9 | 47.01 Thousand |
| 19 Mar, 2025 | 3.92 | 3.92 | 3.86 | 3.86 | 63.77 Thousand |
| 18 Mar, 2025 | 3.9 | 3.92 | 3.9 | 3.9 | 25.42 Thousand |
| 17 Mar, 2025 | 3.88 | 3.92 | 3.88 | 3.92 | 14.26 Thousand |
| 14 Mar, 2025 | 3.92 | 3.92 | 3.9 | 3.9 | 69.91 Thousand |
SIFY
4631
9548
ADANIPORTS
XBIO
CABJF