Sahamit Machinery Public Company Limited (SMIT.BK)
THB 3.7
(-0.54%)
THB 3.7
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 3.88 | 3.9 | 3.84 | 3.84 | 36.1 Thousand |
| 28 Feb, 2025 | 3.94 | 3.94 | 3.74 | 3.86 | 37.6 Thousand |
| 27 Feb, 2025 | 3.78 | 3.82 | 3.76 | 3.8 | 47.44 Thousand |
| 26 Feb, 2025 | 3.8 | 3.8 | 3.7 | 3.78 | 35.94 Thousand |
| 25 Feb, 2025 | 3.82 | 3.82 | 3.76 | 3.76 | 39.13 Thousand |
| 24 Feb, 2025 | 3.84 | 3.84 | 3.76 | 3.8 | 64.56 Thousand |
| 21 Feb, 2025 | 3.72 | 3.8 | 3.7 | 3.78 | 32.91 Thousand |
| 20 Feb, 2025 | 3.82 | 3.82 | 3.78 | 3.82 | 18 Thousand |
| 19 Feb, 2025 | 3.8 | 3.82 | 3.78 | 3.8 | 30.71 Thousand |
| 18 Feb, 2025 | 3.7 | 3.82 | 3.7 | 3.8 | 82.2 Thousand |
SIFY
4631
9548
ADANIPORTS
XBIO
CABJF