Sahamit Machinery Public Company Limited (SMIT.BK)
THB 3.72
(1.09%)
THB 3.72
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 3.86 | 3.88 | 3.86 | 3.88 | 35.61 Thousand |
| 14 Jan, 2025 | 3.86 | 3.9 | 3.86 | 3.86 | 1902.00 |
| 13 Jan, 2025 | 3.84 | 3.92 | 3.84 | 3.92 | 15.61 Thousand |
| 10 Jan, 2025 | 3.9 | 3.9 | 3.86 | 3.88 | 58.74 Thousand |
| 09 Jan, 2025 | 3.88 | 3.9 | 3.88 | 3.88 | 48.5 Thousand |
| 08 Jan, 2025 | 3.9 | 3.92 | 3.88 | 3.9 | 25.63 Thousand |
| 07 Jan, 2025 | 3.9 | 3.9 | 3.88 | 3.9 | 14.01 Thousand |
| 06 Jan, 2025 | 3.9 | 3.9 | 3.88 | 3.9 | 13.9 Thousand |
| 03 Jan, 2025 | 3.92 | 3.92 | 3.88 | 3.9 | 42.2 Thousand |
| 02 Jan, 2025 | 3.94 | 3.94 | 3.88 | 3.92 | 47.38 Thousand |
SIFY
4631
9548
ADANIPORTS
XBIO
CABJF