Sahamit Machinery Public Company Limited (SMIT.BK)
THB 3.7
(-0.54%)
THB 3.7
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 3.96 | 4.04 | 3.94 | 4.02 | 19.8 Thousand |
| 30 Jan, 2025 | 3.9 | 4.0 | 3.88 | 3.96 | 47.8 Thousand |
| 29 Jan, 2025 | 3.88 | 3.9 | 3.86 | 3.88 | 14.07 Thousand |
| 28 Jan, 2025 | 3.86 | 3.9 | 3.86 | 3.88 | 31.41 Thousand |
| 27 Jan, 2025 | 3.86 | 3.88 | 3.86 | 3.88 | 17.99 Thousand |
| 24 Jan, 2025 | 3.9 | 3.9 | 3.86 | 3.88 | 25.74 Thousand |
| 23 Jan, 2025 | 3.9 | 3.9 | 3.86 | 3.9 | 24.01 Thousand |
| 22 Jan, 2025 | 3.9 | 3.9 | 3.88 | 3.88 | 18.61 Thousand |
| 21 Jan, 2025 | 3.9 | 3.9 | 3.88 | 3.9 | 4500.00 |
| 20 Jan, 2025 | 3.88 | 3.9 | 3.86 | 3.88 | 28.22 Thousand |
SIFY
4631
9548
ADANIPORTS
XBIO
CABJF