Sahamit Machinery Public Company Limited (SMIT.BK)
THB 4.0
(1.01%)
THB 4.0
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 06 Sep, 2024 | 4.12 | 4.14 | 4.06 | 4.1 | 108.59 Thousand |
| 05 Sep, 2024 | 4.04 | 4.06 | 4.0 | 4.06 | 96.9 Thousand |
| 04 Sep, 2024 | 4.06 | 4.08 | 4.02 | 4.04 | 91 Thousand |
| 03 Sep, 2024 | 4.04 | 4.04 | 4.0 | 4.04 | 30.6 Thousand |
| 02 Sep, 2024 | 3.98 | 4.02 | 3.98 | 4.02 | 65.3 Thousand |
| 01 Sep, 2024 | 3.96 | 3.96 | 3.96 | 3.96 | - |
| 30 Aug, 2024 | 3.96 | 3.98 | 3.94 | 3.96 | 119 Thousand |
| 29 Aug, 2024 | 3.94 | 3.98 | 3.94 | 3.96 | 119 Thousand |
| 28 Aug, 2024 | 3.94 | 3.98 | 3.9 | 3.94 | 151.7 Thousand |
SIFY
4631
9548
ADANIPORTS
XBIO
CABJF