Sahamit Machinery Public Company Limited (SMIT.BK)
THB 3.7
(-0.54%)
THB 3.7
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 3.88 | 3.92 | 3.88 | 3.9 | 66.1 Thousand |
| 16 Jan, 2025 | 3.9 | 3.9 | 3.88 | 3.9 | 66.6 Thousand |
| 15 Jan, 2025 | 3.86 | 3.88 | 3.86 | 3.88 | 35.61 Thousand |
| 14 Jan, 2025 | 3.86 | 3.9 | 3.86 | 3.86 | 1902.00 |
| 13 Jan, 2025 | 3.84 | 3.92 | 3.84 | 3.92 | 15.61 Thousand |
| 10 Jan, 2025 | 3.9 | 3.9 | 3.86 | 3.88 | 58.74 Thousand |
| 09 Jan, 2025 | 3.88 | 3.9 | 3.88 | 3.88 | 48.5 Thousand |
| 08 Jan, 2025 | 3.9 | 3.92 | 3.88 | 3.9 | 25.63 Thousand |
| 07 Jan, 2025 | 3.9 | 3.9 | 3.88 | 3.9 | 14.01 Thousand |
| 06 Jan, 2025 | 3.9 | 3.9 | 3.88 | 3.9 | 13.9 Thousand |
SIFY
4631
9548
ADANIPORTS
XBIO
CABJF