Sahamit Machinery Public Company Limited (SMIT.BK)
THB 4.0
(1.01%)
THB 4.0
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 3.98 | 4.02 | 3.98 | 4.02 | 65.3 Thousand |
| 01 Sep, 2024 | 3.96 | 3.96 | 3.96 | 3.96 | - |
| 30 Aug, 2024 | 3.96 | 3.98 | 3.94 | 3.96 | 119 Thousand |
| 29 Aug, 2024 | 3.94 | 3.98 | 3.94 | 3.96 | 119 Thousand |
| 28 Aug, 2024 | 3.94 | 3.98 | 3.9 | 3.94 | 151.7 Thousand |
| 27 Aug, 2024 | 3.94 | 3.96 | 3.92 | 3.94 | 151.2 Thousand |
| 26 Aug, 2024 | 3.96 | 3.96 | 3.92 | 3.92 | 249.3 Thousand |
| 25 Aug, 2024 | 3.96 | 3.96 | 3.92 | 3.92 | 248.5 Thousand |
| 23 Aug, 2024 | 3.94 | 3.98 | 3.94 | 3.98 | 110.14 Thousand |
| 22 Aug, 2024 | 3.96 | 4.0 | 3.9 | 3.98 | 148.71 Thousand |
SIFY
4631
9548
ADANIPORTS
XBIO
CABJF