Sahamit Machinery Public Company Limited (SMIT.BK)
THB 4.0
(1.01%)
THB 4.0
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 4.12 | 4.18 | 4.0 | 4.04 | 130.72 Thousand |
| 07 Aug, 2024 | 4.12 | 4.16 | 4.1 | 4.14 | 78.59 Thousand |
| 06 Aug, 2024 | 4.16 | 4.16 | 4.1 | 4.14 | 13.1 Thousand |
| 05 Aug, 2024 | 4.2 | 4.2 | 4.12 | 4.16 | 116.97 Thousand |
| 02 Aug, 2024 | 4.24 | 4.24 | 4.2 | 4.22 | 7928.00 |
| 01 Aug, 2024 | 4.2 | 4.24 | 4.18 | 4.24 | 52.85 Thousand |
| 31 Jul, 2024 | 4.2 | 4.22 | 4.18 | 4.2 | 31.11 Thousand |
| 30 Jul, 2024 | 4.16 | 4.2 | 4.16 | 4.2 | 33.51 Thousand |
| 26 Jul, 2024 | 4.14 | 4.18 | 4.14 | 4.18 | 59.81 Thousand |
| 25 Jul, 2024 | 4.2 | 4.2 | 4.16 | 4.16 | 52.72 Thousand |
SIFY
4631
9548
ADANIPORTS
XBIO
CABJF