Sahamit Machinery Public Company Limited (SMIT.BK)
THB 3.72
(1.09%)
THB 3.72
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 4.12 | 4.2 | 4.12 | 4.2 | 4630.00 |
| 15 Oct, 2024 | 4.18 | 4.18 | 4.1 | 4.18 | 52.32 Thousand |
| 11 Oct, 2024 | 4.14 | 4.18 | 4.14 | 4.18 | 37.91 Thousand |
| 10 Oct, 2024 | 4.18 | 4.2 | 4.14 | 4.16 | 69.9 Thousand |
| 09 Oct, 2024 | 4.2 | 4.2 | 4.14 | 4.16 | 24.91 Thousand |
| 08 Oct, 2024 | 4.16 | 4.22 | 4.1 | 4.18 | 48.87 Thousand |
| 07 Oct, 2024 | 4.2 | 4.2 | 4.18 | 4.2 | 8515.00 |
| 04 Oct, 2024 | 4.14 | 4.16 | 4.14 | 4.16 | 15.42 Thousand |
| 03 Oct, 2024 | 4.18 | 4.18 | 4.14 | 4.16 | 27.11 Thousand |
| 02 Oct, 2024 | 4.2 | 4.2 | 4.16 | 4.16 | 55.53 Thousand |
SIFY
4631
9548
ADANIPORTS
XBIO
CABJF