Sahamit Machinery Public Company Limited (SMIT.BK)
THB 4.0
(1.01%)
THB 4.0
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 4.0 | 4.02 | 3.96 | 4.0 | 261.9 Thousand |
| 20 Aug, 2024 | 3.98 | 4.02 | 3.98 | 4.0 | 262.1 Thousand |
| 19 Aug, 2024 | 4.0 | 4.02 | 4.0 | 4.0 | 294.3 Thousand |
| 18 Aug, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 16 Aug, 2024 | 4.0 | 4.02 | 3.98 | 4.0 | 224.5 Thousand |
| 15 Aug, 2024 | 4.02 | 4.02 | 4.0 | 4.02 | 251.3 Thousand |
| 14 Aug, 2024 | 4.04 | 4.08 | 4.02 | 4.02 | 113.6 Thousand |
| 13 Aug, 2024 | 4.06 | 4.1 | 3.98 | 4.02 | 113.6 Thousand |
| 12 Aug, 2024 | 4.06 | 4.1 | 3.98 | 4.02 | 96.7 Thousand |
| 09 Aug, 2024 | 4.06 | 4.1 | 4.02 | 4.08 | 97.12 Thousand |
SIFY
4631
9548
ADANIPORTS
XBIO
CABJF