Sahamit Machinery Public Company Limited (SMIT.BK)
THB 3.66
(-1.08%)
THB 3.66
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 4.2 | 4.24 | 4.16 | 4.18 | 110.7 Thousand |
| 27 Sep, 2024 | 4.22 | 4.22 | 4.2 | 4.22 | 31.53 Thousand |
| 26 Sep, 2024 | 4.22 | 4.22 | 4.18 | 4.22 | 64.86 Thousand |
| 25 Sep, 2024 | 4.2 | 4.46 | 4.18 | 4.2 | 426.96 Thousand |
| 24 Sep, 2024 | 4.24 | 4.24 | 4.16 | 4.2 | 51.3 Thousand |
| 23 Sep, 2024 | 4.2 | 4.22 | 4.18 | 4.18 | 83.3 Thousand |
| 20 Sep, 2024 | 4.18 | 4.24 | 4.18 | 4.2 | 81.75 Thousand |
| 19 Sep, 2024 | 4.12 | 4.16 | 4.12 | 4.16 | 79.1 Thousand |
| 18 Sep, 2024 | 4.2 | 4.2 | 4.12 | 4.12 | 106.43 Thousand |
| 17 Sep, 2024 | 4.2 | 4.2 | 4.14 | 4.18 | 84.3 Thousand |
SIFY
4631
9548
ADANIPORTS
XBIO
CABJF