Sahamit Machinery Public Company Limited (SMIT.BK)
THB 3.66
(-1.08%)
THB 3.66
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 4.16 | 4.2 | 4.16 | 4.2 | 58.35 Thousand |
| 15 Sep, 2024 | 4.16 | 4.16 | 4.16 | 4.16 | 200.00 |
| 13 Sep, 2024 | 4.14 | 4.16 | 4.12 | 4.16 | 57.67 Thousand |
| 12 Sep, 2024 | 4.1 | 4.16 | 4.1 | 4.16 | 39.43 Thousand |
| 11 Sep, 2024 | 4.16 | 4.16 | 4.12 | 4.12 | 43.51 Thousand |
| 10 Sep, 2024 | 4.1 | 4.16 | 4.1 | 4.14 | 71.11 Thousand |
| 09 Sep, 2024 | 4.16 | 4.16 | 4.1 | 4.16 | 94.35 Thousand |
| 08 Sep, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 06 Sep, 2024 | 4.12 | 4.14 | 4.06 | 4.1 | 92.19 Thousand |
| 05 Sep, 2024 | 4.04 | 4.06 | 4.0 | 4.06 | 91 Thousand |
SIFY
4631
9548
ADANIPORTS
XBIO
CABJF