Sahamit Machinery Public Company Limited (SMIT.BK)
THB 3.7
(-0.54%)
THB 3.7
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 3.92 | 3.92 | 3.9 | 3.92 | 29 Thousand |
| 12 Mar, 2025 | 3.96 | 3.98 | 3.92 | 3.92 | 38.31 Thousand |
| 11 Mar, 2025 | 3.98 | 3.98 | 3.92 | 3.94 | 11.81 Thousand |
| 10 Mar, 2025 | 3.96 | 3.98 | 3.92 | 3.92 | 50.8 Thousand |
| 07 Mar, 2025 | 3.86 | 4.0 | 3.86 | 3.96 | 50.92 Thousand |
| 06 Mar, 2025 | 3.88 | 3.9 | 3.86 | 3.86 | 20.35 Thousand |
| 05 Mar, 2025 | 3.82 | 3.88 | 3.8 | 3.88 | 19 Thousand |
| 04 Mar, 2025 | 3.84 | 3.86 | 3.8 | 3.82 | 18.62 Thousand |
| 03 Mar, 2025 | 3.88 | 3.9 | 3.84 | 3.84 | 36.1 Thousand |
| 28 Feb, 2025 | 3.94 | 3.94 | 3.74 | 3.86 | 37.6 Thousand |
SIFY
4631
9548
ADANIPORTS
XBIO
CABJF