Shangri-La Hotel Public Company Limited (SHANG.BK)

THB 45.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 46.5 46.5 46.5 46.5 4300.00
19 Dec, 2024 46.5 46.75 46.5 46.5 700.00
18 Dec, 2024 46.75 48.75 46.75 46.75 10 Thousand
17 Dec, 2024 47.5 48.0 47.0 47.0 5710.00
16 Dec, 2024 49.0 49.0 48.0 48.0 30.9 Thousand
13 Dec, 2024 48.5 49.0 48.5 49.0 200.00
12 Dec, 2024 48.5 48.5 48.5 48.5 -
11 Dec, 2024 48.5 48.5 48.5 48.5 -
09 Dec, 2024 48.5 48.5 48.5 48.5 -
06 Dec, 2024 49.0 49.0 48.5 48.5 1100.00