Shangri-La Hotel Public Company Limited (SHANG.BK)

THB 45.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 45.5 45.5 45.0 45.0 14.3 Thousand
18 Apr, 2025 46.0 46.0 45.5 45.5 25.1 Thousand
17 Apr, 2025 46.0 46.0 46.0 46.0 -
16 Apr, 2025 46.0 46.0 46.0 46.0 -
11 Apr, 2025 46.0 46.0 46.0 46.0 -
10 Apr, 2025 46.25 46.25 46.0 46.0 200.00
09 Apr, 2025 47.0 47.0 47.0 47.0 100.00
08 Apr, 2025 47.0 47.0 47.0 47.0 25.1 Thousand
04 Apr, 2025 49.0 49.0 49.0 49.0 15 Thousand
03 Apr, 2025 49.0 49.5 48.75 49.0 14.6 Thousand