Shangri-La Hotel Public Company Limited (SHANG.BK)

THB 45.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 49.0 49.0 49.0 49.0 102.00
01 Apr, 2025 49.0 49.0 49.0 49.0 450.00
31 Mar, 2025 49.0 49.0 49.0 49.0 800.00
28 Mar, 2025 49.0 49.0 49.0 49.0 -
27 Mar, 2025 49.0 49.0 49.0 49.0 2100.00
26 Mar, 2025 48.5 48.5 48.5 48.5 -
25 Mar, 2025 48.5 48.5 48.5 48.5 5001.00
24 Mar, 2025 48.5 48.5 48.5 48.5 -
21 Mar, 2025 47.5 48.75 47.5 48.5 7212.00
20 Mar, 2025 47.75 48.0 47.5 47.5 14.8 Thousand