Shangri-La Hotel Public Company Limited (SHANG.BK)
THB 45.0
(0.0%)
THB 45.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 44.5 | 44.5 | 44.5 | 44.5 | 100.00 |
| 04 Mar, 2025 | 44.5 | 44.5 | 44.5 | 44.5 | 100.00 |
| 03 Mar, 2025 | 42.25 | 42.25 | 42.25 | 42.25 | 209.00 |
| 28 Feb, 2025 | 42.25 | 42.25 | 42.25 | 42.25 | - |
| 27 Feb, 2025 | 42.5 | 42.5 | 42.25 | 42.25 | 250.00 |
| 26 Feb, 2025 | 44.5 | 44.5 | 44.5 | 44.5 | 1200.00 |
| 25 Feb, 2025 | 45.0 | 45.0 | 44.5 | 44.5 | 1200.00 |
| 24 Feb, 2025 | 43.75 | 45.0 | 43.25 | 45.0 | 1000.00 |
| 21 Feb, 2025 | 43.75 | 43.75 | 43.75 | 43.75 | - |
| 20 Feb, 2025 | 43.75 | 43.75 | 43.75 | 43.75 | 200.00 |
NLPXF
600199
600107
LXGTF
MPP
DFN