Shangri-La Hotel Public Company Limited (SHANG.BK)

THB 46.5

(-0.53%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 46.0 46.0 46.0 46.0 400.00
02 Jan, 2025 46.0 46.0 46.0 46.0 -
30 Dec, 2024 46.25 46.5 46.0 46.0 3000.00
27 Dec, 2024 46.5 46.5 46.25 46.25 3500.00
26 Dec, 2024 46.25 46.25 46.25 46.25 100.00
25 Dec, 2024 46.5 46.5 46.5 46.5 14 Thousand
24 Dec, 2024 46.5 46.5 46.5 46.5 21.3 Thousand
23 Dec, 2024 46.25 46.5 46.25 46.5 16.9 Thousand
20 Dec, 2024 46.5 46.5 46.5 46.5 4300.00
19 Dec, 2024 46.5 46.75 46.5 46.5 700.00