Shangri-La Hotel Public Company Limited (SHANG.BK)

THB 46.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 46.25 46.25 46.0 46.0 200.00
09 Apr, 2025 47.0 47.0 47.0 47.0 100.00
08 Apr, 2025 47.0 47.0 47.0 47.0 25.1 Thousand
04 Apr, 2025 49.0 49.0 49.0 49.0 15 Thousand
03 Apr, 2025 49.0 49.5 48.75 49.0 14.6 Thousand
02 Apr, 2025 49.0 49.0 49.0 49.0 102.00
01 Apr, 2025 49.0 49.0 49.0 49.0 450.00
31 Mar, 2025 49.0 49.0 49.0 49.0 800.00
28 Mar, 2025 49.0 49.0 49.0 49.0 -
27 Mar, 2025 49.0 49.0 49.0 49.0 2100.00