Shangri-La Hotel Public Company Limited (SHANG.BK)

THB 45.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 48.75 49.25 48.5 49.25 1701.00
13 Nov, 2023 49.0 49.5 48.5 49.25 2300.00
10 Nov, 2023 50.5 50.5 49.0 50.0 3600.00
09 Nov, 2023 50.0 50.0 50.0 50.0 1100.00
08 Nov, 2023 49.0 49.0 49.0 49.0 5800.00
07 Nov, 2023 49.0 49.0 49.0 49.0 300.00
06 Nov, 2023 49.0 49.0 49.0 49.0 100.00
03 Nov, 2023 49.0 49.0 49.0 49.0 1400.00
02 Nov, 2023 49.0 50.0 49.0 50.0 3003.00
01 Nov, 2023 48.25 49.0 48.0 49.0 2100.00