Shangri-La Hotel Public Company Limited (SHANG.BK)
THB 45.0
(0.0%)
THB 45.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 49.0 | 49.0 | 48.75 | 48.75 | 1400.00 |
| 17 Oct, 2023 | 50.0 | 50.0 | 49.0 | 49.75 | 300.00 |
| 16 Oct, 2023 | 49.25 | 49.5 | 48.25 | 49.0 | 12.5 Thousand |
| 12 Oct, 2023 | 50.5 | 50.5 | 49.5 | 49.5 | 400.00 |
| 11 Oct, 2023 | 50.75 | 50.75 | 49.5 | 49.5 | 9100.00 |
| 10 Oct, 2023 | 49.75 | 49.75 | 49.5 | 49.5 | 200.00 |
| 09 Oct, 2023 | 50.75 | 50.75 | 49.25 | 49.75 | 2300.00 |
| 06 Oct, 2023 | 50.0 | 51.0 | 50.0 | 51.0 | 7507.00 |
| 05 Oct, 2023 | 50.75 | 50.75 | 50.0 | 50.0 | 200.00 |
| 04 Oct, 2023 | 51.25 | 51.25 | 50.0 | 51.0 | 5400.00 |
NLPXF
600199
600107
LXGTF
MPP
DFN