Shangri-La Hotel Public Company Limited (SHANG.BK)

THB 45.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 43.0 43.0 43.0 43.0 601.00
18 Feb, 2025 42.25 43.0 42.25 43.0 608.00
17 Feb, 2025 40.5 40.5 40.5 40.5 100.00
14 Feb, 2025 41.25 41.25 41.25 41.25 -
13 Feb, 2025 42.25 42.25 41.25 41.25 601.00
11 Feb, 2025 42.0 42.0 42.0 42.0 -
10 Feb, 2025 41.5 42.0 41.5 42.0 601.00
07 Feb, 2025 39.75 40.25 39.75 40.25 303.00
06 Feb, 2025 41.25 42.75 40.0 40.25 14.91 Thousand
05 Feb, 2025 41.5 41.5 41.25 41.25 1410.00