Shangri-La Hotel Public Company Limited (SHANG.BK)

THB 45.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 44.5 44.5 44.5 44.5 9500.00
20 Jan, 2025 44.25 44.25 44.25 44.25 1535.00
17 Jan, 2025 44.0 44.0 44.0 44.0 101.00
16 Jan, 2025 43.0 43.0 43.0 43.0 -
15 Jan, 2025 43.5 44.5 43.0 43.0 1953.00
14 Jan, 2025 44.5 44.5 43.5 43.5 15 Thousand
13 Jan, 2025 45.25 45.25 45.25 45.25 -
10 Jan, 2025 45.25 45.25 45.25 45.25 -
09 Jan, 2025 45.25 45.25 45.0 45.25 2200.00
08 Jan, 2025 45.5 45.75 45.5 45.5 600.00