Shangri-La Hotel Public Company Limited (SHANG.BK)

THB 45.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 45.75 45.75 45.75 45.75 1400.00
06 Jan, 2025 46.0 46.0 46.0 46.0 -
03 Jan, 2025 46.0 46.0 46.0 46.0 1200.00
02 Jan, 2025 46.0 46.0 46.0 46.0 -
30 Dec, 2024 46.25 46.5 46.0 46.0 3000.00
27 Dec, 2024 46.5 46.5 46.25 46.25 3500.00
26 Dec, 2024 46.25 46.25 46.25 46.25 100.00
25 Dec, 2024 46.5 46.5 46.5 46.5 14 Thousand
24 Dec, 2024 46.5 46.5 46.5 46.5 21.3 Thousand
23 Dec, 2024 46.25 46.5 46.25 46.5 16.9 Thousand