Shangri-La Hotel Public Company Limited (SHANG.BK)

THB 45.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 50.0 50.0 50.0 50.0 -
19 Nov, 2024 50.0 50.0 50.0 50.0 -
18 Nov, 2024 48.5 48.5 48.5 48.5 200.00
15 Nov, 2024 50.0 50.0 50.0 50.0 -
14 Nov, 2024 50.0 50.0 50.0 50.0 220.00
13 Nov, 2024 51.0 51.0 50.0 50.0 912.00
12 Nov, 2024 51.25 51.25 51.25 51.25 -
11 Nov, 2024 51.25 51.25 51.25 51.25 -
08 Nov, 2024 50.0 51.25 50.0 51.25 8124.00
07 Nov, 2024 51.25 51.25 51.25 51.25 -