Shangri-La Hotel Public Company Limited (SHANG.BK)

THB 45.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 51.25 51.25 51.25 51.25 -
08 Nov, 2024 50.0 51.25 50.0 51.25 8124.00
07 Nov, 2024 51.25 51.25 51.25 51.25 -
06 Nov, 2024 51.25 51.25 51.25 51.25 100.00
05 Nov, 2024 49.5 51.0 49.5 51.0 3401.00
04 Nov, 2024 50.5 50.5 50.5 50.5 101.00
01 Nov, 2024 49.5 49.5 49.5 49.5 -
31 Oct, 2024 49.5 49.5 49.5 49.5 -
30 Oct, 2024 49.75 49.75 49.5 49.5 1300.00
29 Oct, 2024 50.75 50.75 50.75 50.75 -