Selic Corp Public Company Limited (SELIC.BK)
THB 2.88
(0.0%)
THB 2.88
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 3.0 | 3.12 | 3.0 | 3.12 | 201.07 Thousand |
| 24 Feb, 2025 | 3.08 | 3.08 | 3.0 | 3.0 | 35.3 Thousand |
| 21 Feb, 2025 | 3.12 | 3.12 | 3.0 | 3.1 | 21.2 Thousand |
| 20 Feb, 2025 | 3.06 | 3.12 | 3.06 | 3.12 | 50.76 Thousand |
| 19 Feb, 2025 | 3.08 | 3.12 | 3.08 | 3.12 | 71.76 Thousand |
| 18 Feb, 2025 | 3.12 | 3.12 | 3.0 | 3.12 | 29.05 Thousand |
| 17 Feb, 2025 | 3.0 | 3.1 | 3.0 | 3.1 | 105.27 Thousand |
| 14 Feb, 2025 | 3.0 | 3.12 | 3.0 | 3.1 | 163.1 Thousand |
| 13 Feb, 2025 | 3.06 | 3.12 | 3.04 | 3.06 | 159.95 Thousand |
| 11 Feb, 2025 | 3.0 | 3.1 | 3.0 | 3.06 | 56.96 Thousand |
AUTOAXLES
FISH
ACP
GIMB
0QOW
SEA