Selic Corp Public Company Limited (SELIC.BK)
THB 3.22
(0.0%)
THB 3.22
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 3.22 | 3.24 | 3.22 | 3.22 | 40.7 Thousand |
| 17 Dec, 2024 | 3.2 | 3.24 | 3.2 | 3.24 | 178.41 Thousand |
| 16 Dec, 2024 | 3.24 | 3.26 | 3.24 | 3.24 | 99.6 Thousand |
| 13 Dec, 2024 | 3.22 | 3.26 | 3.22 | 3.26 | 210.05 Thousand |
| 12 Dec, 2024 | 3.22 | 3.26 | 3.22 | 3.24 | 583.4 Thousand |
| 11 Dec, 2024 | 3.2 | 3.22 | 3.2 | 3.22 | 177.63 Thousand |
| 09 Dec, 2024 | 3.2 | 3.22 | 3.2 | 3.22 | 215.6 Thousand |
| 06 Dec, 2024 | 3.18 | 3.2 | 3.16 | 3.2 | 75.1 Thousand |
| 04 Dec, 2024 | 3.16 | 3.2 | 3.16 | 3.18 | 325.2 Thousand |
| 03 Dec, 2024 | 3.22 | 3.22 | 3.18 | 3.18 | 75.49 Thousand |
AUTOAXLES
FISH
ACP
GIMB
0QOW
SEA