THB 2.82
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 May, 2025 | 2.8 | 2.8 | 2.76 | 2.76 | 5766.00 |
07 May, 2025 | 2.78 | 2.8 | 2.78 | 2.8 | 2422.00 |
06 May, 2025 | 2.82 | 2.82 | 2.78 | 2.82 | 13.63 Thousand |
02 May, 2025 | 2.82 | 2.82 | 2.8 | 2.82 | 10.51 Thousand |
30 Apr, 2025 | 2.74 | 2.84 | 2.7 | 2.82 | 28.07 Thousand |
29 Apr, 2025 | 2.86 | 2.88 | 2.84 | 2.88 | 19.3 Thousand |
28 Apr, 2025 | 2.86 | 2.88 | 2.74 | 2.88 | 32.8 Thousand |
25 Apr, 2025 | 2.88 | 2.88 | 2.86 | 2.88 | 512.00 |
24 Apr, 2025 | 2.88 | 2.88 | 2.86 | 2.88 | 2300.00 |
23 Apr, 2025 | 2.9 | 2.92 | 2.88 | 2.88 | 15.83 Thousand |
AUTOAXLES
FISH
ACP
GIMB
0QOW
SEA