Selic Corp Public Company Limited (SELIC.BK)
THB 3.22
(0.0%)
THB 3.22
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 3.16 | 3.2 | 3.16 | 3.18 | 96.1 Thousand |
| 29 Nov, 2024 | 3.26 | 3.26 | 3.16 | 3.22 | 233.58 Thousand |
| 28 Nov, 2024 | 3.26 | 3.28 | 3.18 | 3.28 | 68.15 Thousand |
| 27 Nov, 2024 | 3.14 | 3.28 | 3.1 | 3.24 | 726.81 Thousand |
| 26 Nov, 2024 | 3.16 | 3.2 | 3.14 | 3.16 | 711.24 Thousand |
| 25 Nov, 2024 | 3.12 | 3.16 | 3.04 | 3.16 | 130.33 Thousand |
| 22 Nov, 2024 | 3.12 | 3.12 | 3.08 | 3.12 | 183.21 Thousand |
| 21 Nov, 2024 | 3.16 | 3.16 | 3.12 | 3.14 | 317.42 Thousand |
| 20 Nov, 2024 | 3.12 | 3.12 | 3.1 | 3.12 | 50.2 Thousand |
| 19 Nov, 2024 | 3.08 | 3.14 | 3.02 | 3.14 | 362.92 Thousand |
AUTOAXLES
FISH
ACP
GIMB
0QOW
SEA