Selic Corp Public Company Limited (SELIC.BK)
THB 2.66
(-0.75%)
THB 2.66
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 2.84 | 2.86 | 2.74 | 2.8 | 30.92 Thousand |
| 12 Mar, 2025 | 2.94 | 2.94 | 2.86 | 2.86 | 16.7 Thousand |
| 11 Mar, 2025 | 2.9 | 2.9 | 2.8 | 2.86 | 17 Thousand |
| 10 Mar, 2025 | 2.9 | 2.9 | 2.9 | 2.9 | 2931.00 |
| 07 Mar, 2025 | 2.98 | 2.98 | 2.86 | 2.96 | 44 Thousand |
| 06 Mar, 2025 | 2.98 | 2.98 | 2.88 | 2.96 | 891.3 Thousand |
| 05 Mar, 2025 | 2.88 | 2.96 | 2.88 | 2.96 | 137.17 Thousand |
| 04 Mar, 2025 | 3.0 | 3.0 | 2.94 | 2.96 | 137.17 Thousand |
| 03 Mar, 2025 | 3.02 | 3.02 | 2.9 | 2.96 | 210.6 Thousand |
| 28 Feb, 2025 | 3.0 | 3.04 | 3.0 | 3.0 | 55.21 Thousand |
AUTOAXLES
FISH
ACP
GIMB
0QOW
SEA