Selic Corp Public Company Limited (SELIC.BK)
THB 3.22
(0.0%)
THB 3.22
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 3.28 | 3.28 | 3.26 | 3.28 | 66.1 Thousand |
| 02 Jan, 2025 | 3.26 | 3.28 | 3.24 | 3.26 | 14.8 Thousand |
| 30 Dec, 2024 | 3.16 | 3.26 | 3.16 | 3.26 | 90.68 Thousand |
| 27 Dec, 2024 | 3.24 | 3.26 | 3.24 | 3.26 | 38.1 Thousand |
| 26 Dec, 2024 | 3.22 | 3.24 | 3.22 | 3.24 | 192.73 Thousand |
| 25 Dec, 2024 | 3.24 | 3.26 | 3.22 | 3.22 | 503 Thousand |
| 24 Dec, 2024 | 3.22 | 3.26 | 3.2 | 3.26 | 190.78 Thousand |
| 23 Dec, 2024 | 3.22 | 3.24 | 3.2 | 3.24 | 65.9 Thousand |
| 20 Dec, 2024 | 3.22 | 3.22 | 3.22 | 3.22 | 331.03 Thousand |
| 19 Dec, 2024 | 3.22 | 3.24 | 3.22 | 3.22 | 222.6 Thousand |
AUTOAXLES
FISH
ACP
GIMB
0QOW
SEA