Selic Corp Public Company Limited (SELIC.BK)
THB 2.88
(0.0%)
THB 2.88
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 3.0 | 3.04 | 3.0 | 3.0 | 144.41 Thousand |
| 07 Feb, 2025 | 3.0 | 3.04 | 2.98 | 3.04 | 105.8 Thousand |
| 06 Feb, 2025 | 3.04 | 3.06 | 3.0 | 3.04 | 478.63 Thousand |
| 05 Feb, 2025 | 3.02 | 3.08 | 3.0 | 3.04 | 249.19 Thousand |
| 04 Feb, 2025 | 3.08 | 3.08 | 2.96 | 3.06 | 165.8 Thousand |
| 03 Feb, 2025 | 3.08 | 3.08 | 3.06 | 3.08 | 125.7 Thousand |
| 31 Jan, 2025 | 3.1 | 3.1 | 3.08 | 3.1 | 66.03 Thousand |
| 30 Jan, 2025 | 3.14 | 3.14 | 3.08 | 3.14 | 62.7 Thousand |
| 29 Jan, 2025 | 3.12 | 3.14 | 3.12 | 3.14 | 27 Thousand |
| 28 Jan, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | 3500.00 |
AUTOAXLES
FISH
ACP
GIMB
0QOW
SEA