Selic Corp Public Company Limited (SELIC.BK)
THB 2.88
(0.0%)
THB 2.88
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 3.16 | 3.16 | 3.14 | 3.16 | 47.11 Thousand |
| 24 Jan, 2025 | 3.16 | 3.18 | 3.16 | 3.18 | 10.93 Thousand |
| 23 Jan, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | 9202.00 |
| 22 Jan, 2025 | 3.16 | 3.18 | 3.16 | 3.16 | 76.6 Thousand |
| 21 Jan, 2025 | 3.12 | 3.16 | 3.12 | 3.16 | 4706.00 |
| 20 Jan, 2025 | 3.16 | 3.16 | 3.14 | 3.14 | 149.9 Thousand |
| 17 Jan, 2025 | 3.14 | 3.16 | 3.12 | 3.14 | 1.65 Million |
| 16 Jan, 2025 | 3.16 | 3.2 | 3.16 | 3.18 | 116.1 Thousand |
| 15 Jan, 2025 | 3.2 | 3.2 | 3.2 | 3.2 | 75.7 Thousand |
| 14 Jan, 2025 | 3.16 | 3.2 | 3.16 | 3.2 | 155.96 Thousand |
AUTOAXLES
FISH
ACP
GIMB
0QOW
SEA