Selic Corp Public Company Limited (SELIC.BK)
THB 2.88
(0.0%)
THB 2.88
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 3.18 | 3.22 | 3.18 | 3.22 | 85.1 Thousand |
| 10 Jan, 2025 | 3.26 | 3.26 | 3.2 | 3.2 | 133.3 Thousand |
| 09 Jan, 2025 | 3.28 | 3.3 | 3.22 | 3.26 | 277.83 Thousand |
| 08 Jan, 2025 | 3.34 | 3.36 | 3.28 | 3.3 | 79.95 Thousand |
| 07 Jan, 2025 | 3.24 | 3.34 | 3.24 | 3.34 | 129.2 Thousand |
| 06 Jan, 2025 | 3.26 | 3.28 | 3.26 | 3.26 | 237.57 Thousand |
| 03 Jan, 2025 | 3.28 | 3.28 | 3.26 | 3.28 | 66.1 Thousand |
| 02 Jan, 2025 | 3.26 | 3.28 | 3.24 | 3.26 | 14.8 Thousand |
| 30 Dec, 2024 | 3.16 | 3.26 | 3.16 | 3.26 | 90.68 Thousand |
| 27 Dec, 2024 | 3.24 | 3.26 | 3.24 | 3.26 | 38.1 Thousand |
AUTOAXLES
FISH
ACP
GIMB
0QOW
SEA