Selic Corp Public Company Limited (SELIC.BK)
THB 2.86
(-0.69%)
THB 2.86
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 3.34 | 3.36 | 3.2 | 3.3 | 414.89 Thousand |
| 26 Jun, 2024 | 3.26 | 3.32 | 3.26 | 3.3 | 370.11 Thousand |
| 25 Jun, 2024 | 3.38 | 3.4 | 3.16 | 3.26 | 773.54 Thousand |
| 24 Jun, 2024 | 3.42 | 3.42 | 3.3 | 3.4 | 1.04 Million |
| 21 Jun, 2024 | 3.08 | 3.4 | 3.08 | 3.4 | 787.23 Thousand |
| 20 Jun, 2024 | 3.12 | 3.14 | 3.06 | 3.08 | 187.21 Thousand |
| 19 Jun, 2024 | 3.2 | 3.26 | 2.92 | 3.16 | 1.72 Million |
| 18 Jun, 2024 | 3.24 | 3.3 | 3.2 | 3.2 | 625.99 Thousand |
| 17 Jun, 2024 | 3.36 | 3.4 | 3.18 | 3.24 | 959.26 Thousand |
| 14 Jun, 2024 | 3.4 | 3.5 | 3.36 | 3.36 | 345.26 Thousand |
AUTOAXLES
FISH
ACP
GIMB
0QOW
SEA