Selic Corp Public Company Limited (SELIC.BK)
THB 2.86
(-0.69%)
THB 2.86
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 3.1 | 3.12 | 3.04 | 3.08 | 324.3 Thousand |
| 10 Jul, 2024 | 3.08 | 3.12 | 3.06 | 3.08 | 122.4 Thousand |
| 09 Jul, 2024 | 3.08 | 3.14 | 3.04 | 3.08 | 322.1 Thousand |
| 08 Jul, 2024 | 3.2 | 3.2 | 3.08 | 3.08 | 276.57 Thousand |
| 05 Jul, 2024 | 3.22 | 3.24 | 3.12 | 3.14 | 223.99 Thousand |
| 04 Jul, 2024 | 3.04 | 3.2 | 3.04 | 3.2 | 379.27 Thousand |
| 03 Jul, 2024 | 3.02 | 3.1 | 3.02 | 3.04 | 60.23 Thousand |
| 02 Jul, 2024 | 3.14 | 3.14 | 2.94 | 3.04 | 1.2 Million |
| 01 Jul, 2024 | 3.16 | 3.2 | 3.14 | 3.14 | 567.55 Thousand |
| 28 Jun, 2024 | 3.3 | 3.36 | 3.28 | 3.28 | 256.93 Thousand |
AUTOAXLES
FISH
ACP
GIMB
0QOW
SEA