Selic Corp Public Company Limited (SELIC.BK)
THB 2.88
(0.0%)
THB 2.88
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 2.92 | 2.94 | 2.82 | 2.84 | 544.23 Thousand |
| 24 Jul, 2024 | 2.96 | 3.0 | 2.94 | 2.96 | 273.33 Thousand |
| 23 Jul, 2024 | 3.02 | 3.08 | 3.0 | 3.0 | 369.72 Thousand |
| 19 Jul, 2024 | 3.06 | 3.06 | 3.02 | 3.06 | 86.56 Thousand |
| 18 Jul, 2024 | 3.04 | 3.08 | 3.0 | 3.06 | 411.84 Thousand |
| 17 Jul, 2024 | 3.14 | 3.14 | 3.06 | 3.06 | 339.32 Thousand |
| 16 Jul, 2024 | 3.16 | 3.16 | 3.08 | 3.14 | 225.32 Thousand |
| 15 Jul, 2024 | 3.14 | 3.2 | 3.08 | 3.12 | 637.2 Thousand |
| 12 Jul, 2024 | 3.08 | 3.14 | 3.06 | 3.14 | 201.05 Thousand |
| 11 Jul, 2024 | 3.1 | 3.12 | 3.04 | 3.08 | 324.3 Thousand |
AUTOAXLES
FISH
ACP
GIMB
0QOW
SEA