Selic Corp Public Company Limited (SELIC.BK)
THB 2.88
(0.0%)
THB 2.88
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 2.88 | 2.98 | 2.88 | 2.92 | 224.73 Thousand |
| 08 Aug, 2024 | 2.9 | 2.98 | 2.86 | 2.96 | 134.72 Thousand |
| 07 Aug, 2024 | 2.88 | 2.9 | 2.84 | 2.9 | 204.95 Thousand |
| 06 Aug, 2024 | 2.88 | 2.96 | 2.84 | 2.84 | 210.02 Thousand |
| 05 Aug, 2024 | 2.96 | 3.0 | 2.88 | 2.9 | 178 Thousand |
| 02 Aug, 2024 | 2.96 | 2.98 | 2.96 | 2.98 | 64.08 Thousand |
| 01 Aug, 2024 | 2.98 | 3.04 | 2.96 | 2.98 | 65.31 Thousand |
| 31 Jul, 2024 | 3.04 | 3.04 | 2.98 | 2.98 | 242.04 Thousand |
| 30 Jul, 2024 | 2.88 | 3.0 | 2.86 | 3.0 | 161.35 Thousand |
| 26 Jul, 2024 | 2.88 | 2.92 | 2.82 | 2.88 | 350.04 Thousand |
AUTOAXLES
FISH
ACP
GIMB
0QOW
SEA