Selic Corp Public Company Limited (SELIC.BK)
THB 2.88
(0.0%)
THB 2.88
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 2.9 | 2.92 | 2.86 | 2.9 | 310.2 Thousand |
| 02 Sep, 2024 | 2.92 | 2.92 | 2.88 | 2.92 | 150.1 Thousand |
| 01 Sep, 2024 | 2.92 | 2.92 | 2.88 | 2.92 | 100.2 Thousand |
| 30 Aug, 2024 | 2.88 | 3.0 | 2.88 | 2.9 | 287.06 Thousand |
| 29 Aug, 2024 | 2.92 | 2.92 | 2.82 | 2.82 | 287 Thousand |
| 28 Aug, 2024 | 2.98 | 2.98 | 2.9 | 2.9 | 178.23 Thousand |
| 27 Aug, 2024 | 3.02 | 3.02 | 2.98 | 3.0 | 178.1 Thousand |
| 26 Aug, 2024 | 2.98 | 3.0 | 2.9 | 3.0 | 196.93 Thousand |
| 25 Aug, 2024 | 2.98 | 3.0 | 2.9 | 3.0 | 196.8 Thousand |
| 23 Aug, 2024 | 2.74 | 3.02 | 2.74 | 2.92 | 411.88 Thousand |
AUTOAXLES
FISH
ACP
GIMB
0QOW
SEA